일자	종가	등락	등락률(%)	거래량
12/03	8,180	20	-0.24%	188,586
12/02	8,200	280	-3.30%	282,522
11/29	8,480	10	-0.12%	301,226
11/28	8,490	70	-0.82%	239,419
11/27	8,560	330	4.01%	375,854
11/26	8,230	195	2.43%	310,344
11/25	8,035	395	5.17%	194,402
11/22	7,640	195	2.62%	194,471
11/21	7,445	280	-3.62%	116,384
11/20	7,725	125	-1.59%	80,057