일자	종가	등락	등락률(%)	거래량
12/03	11,395	330	2.98%	2,733
12/02	11,065	145	1.33%	6,538
11/29	10,920	0	0.00%	3,233
11/28	10,920	190	1.77%	8,391
11/27	10,730	70	0.66%	247
11/26	10,660	320	-2.91%	2,311
11/25	10,980	185	1.71%	861
11/22	10,795	55	0.51%	268
11/21	10,740	40	-0.37%	224
11/20	10,780	20	-0.19%	237