일자	종가	등락	등락률(%)	거래량
12/03	17,035	320	1.91%	46,830
12/02	16,715	330	2.01%	39,048
11/29	16,385	85	-0.52%	10,875
11/28	16,470	10	0.06%	14,355
11/27	16,460	5	-0.03%	6,594
11/26	16,465	210	-1.26%	31,533
11/25	16,675	135	0.82%	47,865
11/22	16,540	90	0.55%	38,667
11/21	16,450	80	-0.48%	8,728
11/20	16,530	265	1.63%	62,118