일자	종가	등락	등락률(%)	거래량
12/03	22,850	900	4.10%	553,101
12/02	21,950	2000	10.03%	1,878,928
11/29	19,950	300	1.53%	757,316
11/28	19,650	3460	21.37%	1,479,649
11/27	16,190	910	5.96%	270,154
11/26	15,280	1970	-11.42%	249,351
11/25	17,250	300	-1.71%	149,427
11/22	17,550	550	3.24%	160,070
11/21	17,000	1020	6.38%	252,269
11/20	15,980	330	2.11%	275,207