일자	종가	등락	등락률(%)	거래량
12/03	8,665	30	-0.35%	335,282
12/02	8,695	30	0.35%	505,237
11/29	8,665	55	0.64%	492,706
11/28	8,610	245	-2.77%	406,044
11/27	8,855	225	2.61%	419,476
11/26	8,630	110	1.29%	233,355
11/25	8,520	65	0.77%	361,841
11/22	8,455	165	1.99%	186,020
11/21	8,290	80	-0.96%	215,395
11/20	8,370	10	-0.12%	201,708