일자	종가	등락	등락률(%)	거래량
12/03	2,085	5	-0.24%	10,219
12/02	2,090	0	0.00%	23,449
11/29	2,090	0	0.00%	192
11/28	2,090	5	0.24%	20,328
11/27	2,085	0	0.00%	29,669
11/26	2,085	0	0.00%	9
11/25	2,085	0	0.00%	4,689
11/22	2,090	15	0.72%	24,422
11/21	2,075	40	1.97%	16,892
11/20	2,035	20	-0.97%	29,867