일자	종가	등락	등락률(%)	거래량
12/02	10,345	0	0.00%	2,230
11/29	10,345	5	0.05%	1,037
11/28	10,340	5	0.05%	6
11/27	10,335	5	-0.05%	339
11/26	10,340	5	0.05%	132
11/25	10,335	0	0.00%	1,081
11/22	10,335	0	0.00%	489
11/21	10,335	0	0.00%	1,120
11/20	10,335	5	0.05%	1,235
11/19	10,330	0	0.00%	200