일자	종가	등락	등락률(%)	거래량
12/03	6,065	115	1.93%	10
12/02	5,950	100	-1.65%	44
11/29	6,050	160	-2.58%	252
11/28	6,210	145	2.39%	5,071
11/27	6,065	35	-0.57%	819
11/26	6,100	105	-1.69%	5,309
11/25	6,205	245	4.11%	9,328
11/22	5,960	20	-0.33%	12,409
11/21	5,980	135	-2.21%	45
11/20	6,115	15	-0.24%	6,925