일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 10,365 5 -0.05% 23,925
11/29 10,370 20 0.19% 72,369
11/28 10,350 10 0.10% 63,369
11/27 10,340 0 0.00% 23,725
11/26 10,340 5 0.05% 13,590
11/25 10,335 0 0.00% 2,383
11/22 10,335 5 0.05% 757
11/21 10,330 0 0.00% 2,538
11/20 10,330 10 0.10% 3,658
11/19 10,320 5 -0.05% 1,819
처음이전11121314151617181920