일자	종가	등락	등락률(%)	거래량
12/03	51,350	10	0.02%	2,515
12/02	51,340	0	0.00%	3,817
11/29	51,340	25	0.05%	4,793
11/28	51,315	10	0.02%	4,796
11/27	51,305	10	0.02%	33,791
11/26	51,295	5	0.01%	3,201
11/25	51,290	0	0.00%	4,785
11/22	51,290	5	0.01%	7,895
11/21	51,285	20	0.04%	3,870
11/20	51,265	5	0.01%	4,982