일자	종가	등락	등락률(%)	거래량
12/03	11,060	70	0.64%	171,851
12/02	10,990	60	0.55%	194,237
11/29	10,930	0	0.00%	137,865
11/28	10,930	15	0.14%	126,126
11/27	10,915	25	0.23%	196,324
11/26	10,890	35	-0.32%	141,194
11/25	10,925	95	0.88%	218,572
11/22	10,830	120	1.12%	136,199
11/21	10,710	35	0.33%	106,071
11/20	10,675	35	0.33%	129,626