일자	종가	등락	등락률(%)	거래량
12/03	50,830	15	0.03%	6,741
12/02	50,815	0	0.00%	17,055
11/29	50,815	25	0.05%	469
11/28	50,790	15	0.03%	1,743
11/27	50,775	5	0.01%	6,683
11/26	50,770	5	0.01%	6,490
11/25	50,765	0	0.00%	6,456
11/22	50,765	10	0.02%	708
11/21	50,755	15	0.03%	6,908
11/20	50,740	5	-0.01%	644