일자	종가	등락	등락률(%)	거래량
12/03	7,225	210	2.99%	73
12/02	7,015	160	-2.23%	3,493
11/29	7,175	125	-1.71%	4,307
11/28	7,300	140	-1.88%	527
11/27	7,440	145	-1.91%	632
11/26	7,585	60	-0.78%	121
11/25	7,645	210	2.82%	444
11/22	7,435	80	1.09%	196
11/21	7,355	30	-0.41%	669
11/20	7,385	50	-0.67%	17,930