일자	종가	등락	등락률(%)	거래량
12/03	8,305	80	0.97%	1,095
12/02	8,225	70	0.86%	6,375
11/29	8,155	480	-5.56%	4,369
11/28	8,635	145	1.71%	7,406
11/27	8,490	235	-2.69%	8,236
11/26	8,725	145	-1.63%	4,551
11/25	8,870	350	4.11%	10,745
11/22	8,520	120	1.43%	5,194
11/21	8,400	85	1.02%	2,407
11/20	8,315	50	0.60%	4,382