일자	종가	등락	등락률(%)	거래량
12/03	51,385	45	0.09%	2,129
12/02	51,340	215	0.42%	8,000
11/29	51,125	85	0.17%	9,000
11/28	51,040	245	0.48%	0
11/27	50,795	100	0.20%	1,923
11/26	50,695	40	0.08%	0
11/25	50,655	105	0.21%	5
11/22	50,550	0	0.00%	0
11/21	50,550	150	0.30%	1,356
11/20	50,400	75	0.15%	271