일자	종가	등락	등락률(%)	거래량
12/03	13,730	85	-0.62%	95,224
12/02	13,815	115	0.84%	90,075
11/29	13,700	120	0.88%	38,963
11/28	13,580	80	-0.59%	64,009
11/27	13,660	50	0.37%	42,125
11/26	13,610	435	-3.10%	90,160
11/25	14,045	250	1.81%	169,410
11/22	13,795	355	2.64%	88,031
11/21	13,440	80	0.60%	46,942
11/20	13,360	420	3.25%	72,344