일자	종가	등락	등락률(%)	거래량
12/03	20,380	560	-2.67%	2,497
12/02	20,940	400	-1.87%	5,819
11/29	21,340	65	-0.30%	36,356
11/28	21,405	310	1.47%	35,800
11/27	21,095	430	2.08%	43,507
11/26	20,665	115	-0.55%	38,363
11/25	20,780	155	-0.74%	37,355
11/22	20,935	380	-1.78%	37,100
11/21	21,315	170	0.80%	37,600
11/20	21,145	5	-0.02%	37,165