일자	종가	등락	등락률(%)	거래량
12/03	10,845	185	1.74%	389,317
12/02	10,660	495	-4.44%	691,740
11/29	11,155	255	-2.23%	419,519
11/28	11,410	170	-1.47%	326,714
11/27	11,580	60	0.52%	385,244
11/26	11,520	320	-2.70%	405,088
11/25	11,840	270	2.33%	501,394
11/22	11,570	280	2.48%	503,387
11/21	11,290	275	-2.38%	760,108
11/20	11,565	380	3.40%	408,392