일자	종가	등락	등락률(%)	거래량
12/03	9,515	145	1.55%	12,615
12/02	9,370	15	-0.16%	34,622
11/29	9,385	190	-1.98%	12,914
11/28	9,575	10	-0.10%	79,741
11/27	9,585	90	-0.93%	760
11/26	9,675	20	-0.21%	36,156
11/25	9,695	115	1.20%	9,188
11/22	9,580	50	0.52%	2,457
11/21	9,530	60	0.63%	117
11/20	9,470	25	0.26%	16,273