일자	종가	등락	등락률(%)	거래량
12/02	9,385	80	0.86%	21,065
11/29	9,305	115	-1.22%	109,807
11/28	9,420	30	-0.32%	144,289
11/27	9,450	60	-0.63%	136,878
11/26	9,510	35	-0.37%	107,854
11/25	9,545	45	0.47%	65,316
11/22	9,500	110	1.17%	89,607
11/21	9,390	35	-0.37%	103,545
11/20	9,425	20	0.21%	86,627
11/19	9,405	15	0.16%	84,453