일자	종가	등락	등락률(%)	거래량
12/03	10,315	5	-0.05%	81,620
12/02	10,320	50	0.49%	77,911
11/29	10,270	0	0.00%	86,195
11/28	10,270	10	0.10%	79,492
11/27	10,260	225	2.24%	90,398
11/26	10,035	105	1.06%	83,558
11/25	9,930	15	-0.15%	94,187
11/22	9,945	10	-0.10%	105,406
11/21	9,955	270	2.79%	72,463
11/20	9,685	125	-1.27%	95,351