일자	종가	등락	등락률(%)	거래량
12/03	9,450	30	0.32%	104
12/02	9,420	55	-0.58%	3
11/29	9,475	70	-0.73%	10
11/28	9,545	150	-1.55%	86
11/27	9,695	35	-0.36%	13
11/26	9,730	30	-0.31%	24
11/25	9,760	130	-1.31%	1
11/22	9,890	50	0.51%	7
11/21	9,840	70	-0.71%	97
11/20	9,910	35	-0.35%	0