일자	종가	등락	등락률(%)	거래량
12/02	10,840	50	0.46%	0
11/29	10,790	30	0.28%	0
11/28	10,760	85	0.80%	0
11/27	10,675	25	0.23%	0
11/26	10,650	10	0.09%	0
11/25	10,640	45	0.42%	0
11/22	10,595	0	0.00%	0
11/21	10,595	35	0.33%	0
11/20	10,560	20	0.19%	0
11/19	10,540	20	0.19%	0