일자	종가	등락	등락률(%)	거래량
12/02	13,330	55	0.41%	5
11/29	13,275	40	-0.30%	5
11/28	13,315	115	-0.86%	7
11/27	13,430	0	0.00%	0
11/26	13,430	0	0.00%	2
11/25	13,430	10	0.07%	10
11/22	13,420	80	0.60%	19
11/21	13,340	50	0.38%	0
11/20	13,290	60	-0.45%	177
11/19	13,350	20	-0.15%	55