일자	종가	등락	등락률(%)	거래량
12/03	12,805	145	1.15%	8,064
12/02	12,660	245	1.97%	2,431
11/29	12,415	5	-0.04%	878
11/28	12,420	95	-0.76%	605
11/27	12,515	150	-1.18%	685
11/26	12,665	185	-1.44%	745
11/25	12,850	175	-1.34%	2,213
11/22	13,025	145	-1.10%	1,688
11/21	13,170	290	2.25%	2,796
11/20	12,880	150	-1.15%	2,973