일자	종가	등락	등락률(%)	거래량
12/03	6,765	45	-0.66%	75,057
12/02	6,810	85	-1.23%	30,367
11/29	6,895	65	0.95%	17,354
11/28	6,830	5	0.07%	6,371
11/27	6,825	75	-1.09%	42,962
11/26	6,900	280	-3.90%	22,993
11/25	7,180	70	0.98%	26,120
11/22	7,110	210	3.04%	50,403
11/21	6,900	45	-0.65%	20,696
11/20	6,945	0	0.00%	14,235