일자	종가	등락	등락률(%)	거래량
12/03	17,155	865	5.31%	4,195
12/02	16,290	590	-3.50%	11,460
11/29	16,880	830	5.17%	20,887
11/28	16,050	825	-4.89%	17,407
11/27	16,875	395	2.40%	2,329
11/26	16,480	405	-2.40%	13,278
11/25	16,885	480	-2.76%	12,178
11/22	17,365	200	-1.14%	12,820
11/21	17,565	225	1.30%	6,092
11/20	17,340	370	-2.09%	5,255