일자	종가	등락	등락률(%)	거래량
12/03	33,680	405	1.22%	0
12/02	33,275	690	-2.03%	2,000
11/29	33,965	520	1.55%	1
11/28	33,445	175	-0.52%	0
11/27	33,620	365	1.10%	0
11/26	33,255	1655	-4.74%	16
11/25	34,910	0	0.00%	36
11/22	34,910	830	2.44%	15
11/21	34,080	420	1.25%	25
11/20	33,660	435	1.31%	11