일자	종가	등락	등락률(%)	거래량
08/09	11,330	175	1.57%	0
08/08	11,155	5	-0.04%	0
08/07	11,160	205	1.87%	0
08/06	10,955	440	4.18%	4,001
08/05	10,515	975	-8.49%	0
08/02	11,490	480	-4.01%	0
08/01	11,970	205	1.74%	1
07/31	11,765	0	0.00%	0
07/30	11,765	190	-1.59%	0
07/29	11,955	20	-0.17%	0