일자	종가	등락	등락률(%)	거래량
12/03	10,205	105	1.04%	0
12/02	10,100	120	1.20%	1
11/29	9,980	0	0.00%	0
11/28	9,980	0	0.00%	0
11/27	9,980	0	0.00%	0
11/26	9,980	20	-0.20%	99
11/25	10,000	155	1.57%	5
11/22	9,845	5	0.05%	1
11/21	9,840	10	-0.10%	2
11/20	9,850	50	-0.51%	10