일자	종가	등락	등락률(%)	거래량
10/07	10,530	175	1.69%	30
10/04	10,355	440	4.44%	292
10/02	9,915	460	4.87%	44
09/30	9,455	60	0.64%	4,034
09/27	9,395	90	-0.95%	91
09/26	9,485	515	-5.15%	67
09/25	10,000	55	0.55%	57
09/24	9,945	135	-1.34%	9
09/23	10,080	110	1.10%	4,012
09/20	9,970	135	1.37%	111