일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 9,230 275 -2.89% 932
12/02 9,505 30 -0.31% 62
11/29 9,535 45 0.47% 1,074
11/28 9,490 80 -0.84% 533
11/27 9,570 85 0.90% 1,032
11/26 9,485 130 1.39% 375
11/25 9,355 150 -1.58% 343
11/22 9,505 80 -0.83% 384
11/21 9,585 75 0.79% 72
11/20 9,510 20 0.21% 482
처음이전11121314151617181920