일자	종가	등락	등락률(%)	거래량
12/03	40,755	395	0.98%	6
12/02	40,360	50	0.12%	26
11/29	40,310	175	0.44%	65
11/28	40,135	245	-0.61%	2
11/27	40,380	595	1.50%	300
11/26	39,785	225	-0.56%	4
11/25	40,010	700	1.78%	54
11/22	39,310	485	1.25%	4,058
11/21	38,825	350	-0.89%	6,192
11/20	39,175	325	0.84%	8