일자	종가	등락	등락률(%)	거래량
10/07	12,970	90	-0.69%	4,604
10/04	13,060	900	-6.45%	15,627
10/02	13,960	815	-5.52%	12,667
09/30	14,775	615	-4.00%	83,098
09/27	15,390	85	-0.55%	28,256
09/26	15,475	1350	9.56%	44,281
09/25	14,125	70	-0.49%	6,012
09/24	14,195	125	0.89%	5,224
09/23	14,070	125	-0.88%	20,525
09/20	14,195	305	-2.10%	11,566