일자	종가	등락	등락률(%)	거래량
12/03	14,640	315	2.20%	1,350
12/02	14,325	345	-2.35%	333
11/29	14,670	75	0.51%	5,563
11/28	14,595	85	-0.58%	4,807
11/27	14,680	160	1.10%	6,703
11/26	14,520	205	-1.39%	3,086
11/25	14,725	110	0.75%	468
11/22	14,615	385	-2.57%	318
11/21	15,000	60	-0.40%	96
11/20	15,060	85	0.57%	160