일자	종가	등락	등락률(%)	거래량
12/03	9,875	5	0.05%	0
12/02	9,870	15	-0.15%	2
11/29	9,885	20	-0.20%	2
11/28	9,905	30	-0.30%	4
11/27	9,935	5	-0.05%	6
11/26	9,940	5	-0.05%	3
11/25	9,945	15	-0.15%	1
11/22	9,960	0	0.00%	0
11/21	9,960	20	-0.20%	1
11/20	9,980	5	-0.05%	0