일자	종가	등락	등락률(%)	거래량
11/18	16,990	270	1.61%	31,218
11/15	16,720	30	-0.18%	24,417
11/14	16,840	160	-0.94%	31,780
11/13	17,000	80	0.47%	52,231
11/12	16,920	380	-2.20%	45,405
11/11	17,300	440	2.61%	78,280
11/08	16,860	410	-2.37%	88,398
11/07	17,270	130	-0.75%	54,905
11/06	17,400	350	-1.97%	55,514
11/05	17,750	720	4.23%	160,661