일자	종가	등락	등락률(%)	거래량
11/19	27,550	250	0.92%	3,185
11/18	27,300	800	-2.85%	8,437
11/15	28,100	100	0.36%	3,171
11/14	27,900	100	-0.36%	5,730
11/13	28,000	150	0.54%	3,946
11/12	27,850	50	-0.18%	1,594
11/11	27,900	0	0.00%	4,615
11/08	27,900	100	0.36%	4,474
11/07	27,800	50	0.18%	17,800
11/06	27,750	0	0.00%	11,371