일자	종가	등락	등락률(%)	거래량
11/18	4,530	120	-2.58%	382
11/15	4,650	210	4.73%	518
11/14	4,445	25	-0.56%	477
11/13	4,470	425	-8.68%	448
11/12	4,895	495	11.25%	322
11/11	4,400	20	0.46%	20
11/08	4,380	45	-1.02%	42
11/07	4,425	30	0.68%	269
11/06	4,395	10	-0.23%	4,873
11/05	4,405	395	-8.23%	6,305