일자	종가	등락	등락률(%)	거래량
11/19	19,970	90	0.45%	62,244
11/18	19,880	490	2.53%	149,139
11/15	19,390	630	3.36%	93,918
11/14	18,860	110	0.59%	61,174
11/13	18,750	290	-1.52%	98,866
11/12	19,040	590	-3.01%	147,816
11/11	19,630	370	-1.85%	103,065
11/08	20,000	150	-0.74%	78,374
11/07	20,150	250	-1.23%	74,425
11/06	20,400	50	0.25%	84,727