일자	종가	등락	등락률(%)	거래량
11/18	12,280	430	3.63%	36,530
11/15	11,850	110	0.94%	38,197
11/14	11,740	120	-1.01%	30,040
11/13	11,860	120	-1.00%	66,111
11/12	11,980	470	-3.78%	54,026
11/11	12,450	180	-1.43%	29,880
11/08	12,630	240	1.94%	45,676
11/07	12,390	110	0.90%	25,620
11/06	12,280	150	-1.21%	41,624
11/05	12,430	120	0.97%	21,876