일자	종가	등락	등락률(%)	거래량
11/19	4,470	5	-0.11%	34,338
11/18	4,475	55	1.24%	51,497
11/15	4,420	30	-0.67%	64,415
11/14	4,455	30	-0.67%	39,371
11/13	4,485	15	-0.33%	86,772
11/12	4,500	0	0.00%	211,790
11/11	4,500	0	0.00%	51,887
11/08	4,500	0	0.00%	14,641
11/07	4,500	0	0.00%	50,031
11/06	4,500	0	0.00%	35,435