일자	종가	등락	등락률(%)	거래량
11/19	11,630	40	-0.34%	12,854
11/18	11,670	160	1.39%	22,188
11/15	11,510	210	1.86%	35,388
11/14	11,370	40	0.35%	30,319
11/13	11,330	370	-3.16%	42,371
11/12	11,700	300	-2.50%	59,316
11/11	12,000	250	-2.04%	34,478
11/08	12,250	0	0.00%	20,155
11/07	12,250	70	0.57%	16,570
11/06	12,180	80	-0.65%	29,311