일자	종가	등락	등락률(%)	거래량
11/19	7,860	0	0.00%	27,349
11/18	7,860	120	-1.50%	36,505
11/15	7,980	230	2.97%	62,171
11/14	7,880	10	0.13%	55,163
11/13	7,870	240	-2.96%	70,160
11/12	8,110	40	0.50%	94,830
11/11	8,070	0	0.00%	58,245
11/08	8,070	50	-0.62%	19,990
11/07	8,120	80	1.00%	52,161
11/06	8,040	70	0.88%	51,203