일자	종가	등락	등락률(%)	거래량
11/19	24,150	650	2.77%	296,908
11/18	23,500	300	-1.26%	370,323
11/15	23,800	1250	5.54%	451,774
11/14	22,700	400	-1.73%	419,861
11/13	23,100	750	-3.14%	445,337
11/12	23,850	650	-2.65%	454,326
11/11	24,500	1750	-6.67%	674,471
11/08	26,250	1350	-4.89%	620,696
11/07	27,600	1450	-4.99%	683,093
11/06	29,050	2100	7.79%	2,441,419