일자	종가	등락	등락률(%)	거래량
11/19	12,500	90	0.73%	2,445
11/18	12,410	10	0.08%	3,975
11/15	12,400	990	-7.39%	7,076
11/14	12,720	150	1.19%	5,657
11/13	12,570	790	-5.91%	6,957
11/12	13,360	1140	-7.86%	5,779
11/11	14,500	600	-3.97%	2,897
11/08	15,100	350	2.37%	2,935
11/07	14,750	790	-5.08%	6,167
11/06	15,540	230	1.50%	4,663