일자	종가	등락	등락률(%)	거래량
11/18	65,900	7500	-10.22%	636,296
11/15	73,400	6500	-8.14%	122,675
11/14	73,400	2100	-2.78%	89,004
11/13	75,500	1900	-2.45%	115,939
11/12	77,400	1700	-2.15%	130,957
11/11	79,100	8800	-10.01%	373,863
11/08	87,900	9400	-9.66%	253,795
11/07	97,300	1400	-1.42%	81,485
11/06	98,700	1000	1.02%	147,199
11/05	97,700	5500	5.97%	116,079