일자	종가	등락	등락률(%)	거래량
11/19	766	0	0.00%	57,597
11/18	766	4	-0.52%	46,119
11/15	770	10	-1.28%	68,611
11/14	773	5	-0.64%	71,198
11/13	778	21	-2.63%	134,957
11/12	799	15	1.91%	335,097
11/11	784	2	-0.25%	61,889
11/08	786	18	-2.24%	82,925
11/07	804	12	1.52%	83,295
11/06	792	7	-0.88%	47,973