일자	종가	등락	등락률(%)	거래량
11/19	6,590	10	0.15%	25,646
11/18	6,580	60	-0.90%	40,459
11/15	6,640	110	1.68%	57,661
11/14	6,610	60	-0.90%	56,233
11/13	6,670	180	-2.63%	50,330
11/12	6,850	160	-2.28%	45,074
11/11	7,010	270	-3.71%	48,356
11/08	7,280	70	0.97%	25,537
11/07	7,210	110	-1.50%	58,890
11/06	7,320	40	-0.54%	68,666