일자	종가	등락	등락률(%)	거래량
11/19	1,718	18	-1.04%	23,739
11/18	1,736	16	0.93%	51,538
11/15	1,720	35	2.08%	57,162
11/14	1,719	6	-0.35%	38,881
11/13	1,725	54	-3.04%	64,979
11/12	1,779	61	-3.32%	98,520
11/11	1,840	5	0.27%	31,959
11/08	1,835	4	-0.22%	32,760
11/07	1,839	21	-1.13%	34,433
11/06	1,860	20	-1.06%	49,286